Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241018C00025000 | 2024-10-14 3:56PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.70 | +0.03 | +5.77% | 286 | 958 | 42.97% |
| KTOS241115C00025000 | 2024-10-14 11:56AM EDT | 2024-11-15 | 1.70 | 1.50 | 1.80 | +0.05 | +3.03% | 49 | 3,956 | 53.66% |
| KTOS250221C00025000 | 2024-10-14 1:16PM EDT | 2025-02-21 | 2.85 | 2.80 | 2.95 | +0.05 | +1.79% | 30 | 3,825 | 46.19% |
| KTOS250516C00025000 | 2024-10-11 12:19PM EDT | 2025-05-16 | 3.60 | 3.60 | 3.80 | 0.00 | - | 9 | 117 | 47.24% |
| KTOS260116C00025000 | 2024-10-14 1:22PM EDT | 2026-01-16 | 5.20 | 5.20 | 5.50 | +0.25 | +5.05% | 1 | 36 | 47.77% |
| KTOS270115C00025000 | 2024-10-11 11:09AM EDT | 2027-01-15 | 7.05 | 7.00 | 9.40 | 0.00 | - | 1 | 5 | 54.66% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241018P00025000 | 2024-10-14 3:52PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | -0.22 | -52.38% | 5 | 79 | 34.18% |
| KTOS241115P00025000 | 2024-10-14 11:14AM EDT | 2024-11-15 | 1.34 | 1.20 | 1.30 | -0.11 | -7.59% | 1 | 39 | 48.68% |
| KTOS250221P00025000 | 2024-10-14 3:39PM EDT | 2025-02-21 | 2.11 | 2.05 | 2.15 | -0.20 | -8.66% | 1 | 55 | 38.67% |
| KTOS250516P00025000 | 2024-09-26 12:22PM EDT | 2025-05-16 | 3.70 | 2.65 | 2.80 | 0.00 | - | - | 15 | 38.70% |
© 2024 Yahoo. All rights reserved.