Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241018C00020000 | 2024-10-11 12:25PM EDT | 2024-10-18 | 5.20 | 5.30 | 5.40 | 0.00 | - | 5 | 95 | 50.00% |
| KTOS241115C00020000 | 2024-10-14 1:51PM EDT | 2024-11-15 | 5.67 | 5.50 | 5.70 | +0.27 | +5.00% | 24 | 723 | 65.82% |
| KTOS250221C00020000 | 2024-10-14 2:10PM EDT | 2025-02-21 | 6.30 | 6.20 | 6.40 | +0.84 | +15.38% | 3 | 254 | 53.32% |
| KTOS250516C00020000 | 2024-10-02 11:38AM EDT | 2025-05-16 | 8.50 | 6.80 | 7.00 | 0.00 | - | 3 | 6 | 52.61% |
| KTOS260116C00020000 | 2024-10-01 3:09PM EDT | 2026-01-16 | 7.99 | 7.70 | 8.30 | 0.00 | - | 2 | 21 | 52.09% |
| KTOS270115C00020000 | 2024-10-10 9:30AM EDT | 2027-01-15 | 9.40 | 9.60 | 9.90 | 0.00 | - | 5 | 7 | 51.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241018P00020000 | 2024-10-02 1:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 110 | 103.13% |
| KTOS241115P00020000 | 2024-10-14 2:19PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 3 | 327 | 57.42% |
| KTOS250221P00020000 | 2024-10-14 1:53PM EDT | 2025-02-21 | 0.53 | 0.50 | 0.65 | -0.11 | -17.19% | 17 | 153 | 45.56% |
| KTOS250516P00020000 | 2024-10-08 12:00PM EDT | 2025-05-16 | 1.10 | 0.85 | 1.05 | 0.00 | - | 2 | 66 | 43.56% |
© 2024 Yahoo. All rights reserved.