Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241018C00017500 | 2024-10-01 2:35PM EDT | 2024-10-18 | 7.48 | 7.50 | 8.20 | 0.00 | - | 2 | 8 | 200.00% |
| KTOS241115C00017500 | 2024-10-08 10:04AM EDT | 2024-11-15 | 8.00 | 7.70 | 7.90 | 0.00 | - | 4 | 1,264 | 78.32% |
| KTOS250221C00017500 | 2024-10-02 3:48PM EDT | 2025-02-21 | 8.55 | 6.40 | 8.40 | 0.00 | - | 4 | 48 | 63.97% |
| KTOS250516C00017500 | 2024-10-01 2:17PM EDT | 2025-05-16 | 9.00 | 8.60 | 8.80 | 0.00 | - | 1 | 2 | 57.03% |
| KTOS270115C00017500 | 2024-10-10 9:31AM EDT | 2027-01-15 | 10.80 | 10.10 | 11.20 | 0.00 | - | 1 | 4 | 54.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241018P00017500 | 2024-08-27 9:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 152.34% |
| KTOS241115P00017500 | 2024-10-10 11:15AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.10 | 0.00 | - | 6 | 413 | 64.06% |
| KTOS250221P00017500 | 2024-10-04 3:11PM EDT | 2025-02-21 | 0.36 | 0.25 | 0.35 | 0.00 | - | 9 | 224 | 50.20% |
© 2024 Yahoo. All rights reserved.