Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115C00012500 | 2024-08-26 10:35AM EDT | 2024-11-15 | 10.30 | 10.30 | 11.20 | 0.00 | - | 1 | 67 | 0.00% |
| KTOS250221C00012500 | 2024-08-23 2:26PM EDT | 2025-02-21 | 10.90 | 9.90 | 12.60 | 0.00 | - | 3 | 7 | 0.00% |
| KTOS270115C00012500 | 2024-09-26 9:30AM EDT | 2027-01-15 | 14.50 | 12.10 | 15.90 | +0.90 | +6.62% | 2 | 7 | 51.37% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS241115P00012500 | 2024-09-24 2:51PM EDT | 2024-11-15 | 0.03 | 0.00 | 1.00 | 0.00 | - | 20 | 70 | 162.30% |
| KTOS250221P00012500 | 2024-09-04 2:11PM EDT | 2025-02-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 90.33% |
© 2024 Yahoo. All rights reserved.