Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | 0.00 | - | 5 | 4 | 15.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 2 | 8 | 17.50 | 0.10 | 0.00 | - | 2 | 3 |
| 5.20 | +0.55 | +11.83% | 5 | 95 | 20.00 | 0.05 | 0.00 | - | 1 | 110 |
| 2.65 | +0.65 | +32.50% | 38 | 821 | 22.50 | 0.03 | -0.01 | -25.00% | 2 | 356 |
| 0.52 | +0.27 | +108.00% | 130 | 989 | 25.00 | 0.42 | -0.38 | -47.50% | 4 | 81 |
| 0.10 | +0.05 | +100.00% | 153 | 1,223 | 27.50 | 2.61 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 2 | 242 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 45 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.