Canada markets closed

Kratos Defense & Security Solutions, Inc. (KTOS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.80-0.74 (-3.28%)
At close: 04:00PM EDT
21.80 0.00 (0.00%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS240816C000100002024-06-21 2:09PM EDT10.0010.579.2013.000.00-12343.55%
KTOS240816C000125002024-07-18 2:37PM EDT12.508.809.309.600.00-1124142.19%
KTOS240816C000150002024-07-23 11:08AM EDT15.007.306.807.100.00-185102.34%
KTOS240816C000175002024-07-24 3:35PM EDT17.504.734.404.60-0.42-8.16%1026172.85%
KTOS240816C000200002024-07-24 3:45PM EDT20.002.452.202.35-0.44-15.22%3683,17155.47%
KTOS240816C000225002024-07-24 3:53PM EDT22.500.850.450.90-0.35-29.17%824,36554.98%
KTOS240816C000250002024-07-24 3:50PM EDT25.000.200.200.30-0.20-50.00%7983,92353.42%
KTOS240816C000275002024-07-24 1:56PM EDT27.500.120.050.15-0.08-40.00%825060.16%
KTOS240816C000300002024-07-22 12:17PM EDT30.000.060.000.100.00-2027867.58%
KTOS240816C000325002024-07-24 1:36PM EDT32.500.050.000.15-0.01-16.67%26486.72%
KTOS240816C000350002024-07-23 12:07PM EDT35.000.050.000.100.00-2425992.97%
KTOS240816C000375002024-05-07 9:30AM EDT37.500.280.000.750.00-11151.95%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KTOS240816P000100002024-03-26 12:48PM EDT10.000.050.000.750.00-55236.33%
KTOS240816P000125002024-07-23 9:30AM EDT12.500.040.000.250.00-154136.72%
KTOS240816P000150002024-07-24 9:30AM EDT15.000.100.050.200.00-176798.05%
KTOS240816P000175002024-07-22 2:20PM EDT17.500.110.100.150.00-281164.26%
KTOS240816P000200002024-07-24 1:56PM EDT20.000.340.350.45-0.01-2.86%10233351.07%
KTOS240816P000225002024-07-24 1:21PM EDT22.501.131.401.50-0.01-0.88%137450.29%
KTOS240816P000250002024-05-31 12:48PM EDT25.003.824.905.400.00-34142.09%
KTOS240816P000300002024-07-17 1:37PM EDT30.008.307.909.100.00--199.22%
KTOS240816P000325002024-07-18 10:04AM EDT32.5010.6010.4011.600.00-31116.02%