Canada markets close in 5 hours 18 minutes

DWS Science and Technology A (KTCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
34.62-0.34 (-0.97%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202434.6234.6234.6234.6234.62-
Apr 24, 202434.9634.9634.9634.9634.96-
Apr 23, 202434.9334.9334.9334.9334.93-
Apr 22, 202434.2934.2934.2934.2934.29-
Apr 19, 202433.9133.9133.9133.9133.91-
Apr 18, 202434.8634.8634.8634.8634.86-
Apr 17, 202435.0035.0035.0035.0035.00-
Apr 16, 202435.5135.5135.5135.5135.51-
Apr 15, 202435.3935.3935.3935.3935.39-
Apr 12, 202436.1636.1636.1636.1636.16-
Apr 11, 202436.8336.8336.8336.8336.83-
Apr 10, 202436.2736.2736.2736.2736.27-
Apr 09, 202436.5436.5436.5436.5436.54-
Apr 08, 202436.4636.4636.4636.4636.46-
Apr 05, 202436.5036.5036.5036.5036.50-
Apr 04, 202435.9235.9235.9235.9235.92-
Apr 03, 202436.5336.5336.5336.5336.53-
Apr 02, 202436.3936.3936.3936.3936.39-
Apr 01, 202436.6436.6436.6436.6436.64-
Mar 28, 202436.4636.4636.4636.4636.46-
Mar 27, 202436.4836.4836.4836.4836.48-
Mar 26, 202436.5036.5036.5036.5036.50-
Mar 25, 202436.7136.7136.7136.7136.71-
Mar 22, 202436.9036.9036.9036.9036.90-
Mar 21, 202436.7836.7836.7836.7836.78-
Mar 20, 202436.5836.5836.5836.5836.58-
Mar 19, 202436.1636.1636.1636.1636.16-
Mar 18, 202436.0236.0236.0236.0236.02-
Mar 15, 202435.6935.6935.6935.6935.69-
Mar 14, 202436.1336.1336.1336.1336.13-
Mar 13, 202436.3236.3236.3236.3236.32-
Mar 12, 202436.6136.6136.6136.6136.61-
Mar 11, 202435.8135.8135.8135.8135.81-
Mar 08, 202436.1636.1636.1636.1636.16-
Mar 07, 202436.8336.8336.8336.8336.83-
Mar 06, 202436.1336.1336.1336.1336.13-
Mar 05, 202435.6935.6935.6935.6935.69-
Mar 04, 202436.3836.3836.3836.3836.38-
Mar 01, 202436.2636.2636.2636.2636.26-
Feb 29, 202435.5335.5335.5335.5335.53-
Feb 28, 202435.0835.0835.0835.0835.08-
Feb 27, 202435.2535.2535.2535.2535.25-
Feb 26, 202435.2735.2735.2735.2735.27-
Feb 23, 202435.3635.3635.3635.3635.36-
Feb 22, 202435.4435.4435.4435.4435.44-
Feb 21, 202433.9133.9133.9133.9133.91-
Feb 20, 202434.1634.1634.1634.1634.16-
Feb 16, 202434.6334.6334.6334.6334.63-
Feb 15, 202435.0935.0935.0935.0935.09-
Feb 14, 202435.0635.0635.0635.0635.06-
Feb 13, 202434.3534.3534.3534.3534.35-
Feb 12, 202434.9334.9334.9334.9334.93-
Feb 09, 202435.2035.2035.2035.2035.20-
Feb 08, 202434.6834.6834.6834.6834.68-
Feb 07, 202434.4934.4934.4934.4934.49-
Feb 06, 202433.9333.9333.9333.9333.93-
Feb 05, 202434.0834.0834.0834.0834.08-
Feb 02, 202433.9433.9433.9433.9433.94-
Feb 01, 202432.9532.9532.9532.9532.95-
Jan 31, 202432.4632.4632.4632.4632.46-
Jan 30, 202433.3133.3133.3133.3133.31-
Jan 29, 202433.4533.4533.4533.4533.45-
Jan 26, 202432.9732.9732.9732.9732.97-
Jan 25, 202433.1633.1633.1633.1633.16-
Jan 24, 202433.0433.0433.0433.0433.04-
Jan 23, 202432.7932.7932.7932.7932.79-
Jan 22, 202432.6432.6432.6432.6432.64-
Jan 19, 202432.5132.5132.5132.5132.51-
Jan 18, 202431.7131.7131.7131.7131.71-
Jan 17, 202431.1931.1931.1931.1931.19-
Jan 16, 202431.3231.3231.3231.3231.32-
Jan 12, 202431.2431.2431.2431.2431.24-
Jan 11, 202431.1331.1331.1331.1331.13-
Jan 10, 202431.0031.0031.0031.0031.00-
Jan 09, 202430.6630.6630.6630.6630.66-
Jan 08, 202430.5030.5030.5030.5030.50-
Jan 05, 202429.7029.7029.7029.7029.70-
Jan 04, 202429.6329.6329.6329.6329.63-
Jan 03, 202429.7329.7329.7329.7329.73-
Jan 02, 202430.0630.0630.0630.0630.06-
Dec 29, 202330.7330.7330.7330.7330.73-
Dec 28, 202330.8830.8830.8830.8830.88-
Dec 27, 202330.8530.8530.8530.8530.85-
Dec 26, 202330.8430.8430.8430.8430.84-
Dec 22, 202330.6930.6930.6930.6930.69-
Dec 21, 202330.7330.7330.7330.7330.73-
Dec 20, 202330.3130.3130.3130.3130.31-
Dec 19, 202330.7430.7430.7430.7430.74-
Dec 18, 202330.6230.6230.6230.6230.62-
Dec 15, 202330.3230.3230.3230.3230.32-
Dec 14, 202330.1230.1230.1230.1230.12-
Dec 13, 202330.1930.1930.1930.1930.19-
Dec 13, 20230 Dividend
Dec 13, 20233.604 Capital Gain
Dec 12, 202333.5233.5233.5233.5229.92-
Dec 11, 202333.1633.1633.1633.1629.59-
Dec 08, 202332.9932.9932.9932.9929.44-
Dec 07, 202332.7932.7932.7932.7929.26-
Dec 06, 202332.3132.3132.3132.3128.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...