KT Corporation (KT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517C00015000 | 2024-04-23 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 35 | 107.42% |
| KT240719C00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 21.68% |
| KT241018C00015000 | 2024-05-07 1:39PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 40.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517P00015000 | 2024-04-02 10:12AM EDT | 2024-05-17 | 1.45 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 171.68% |
| KT240719P00015000 | 2024-03-26 9:48AM EDT | 2024-07-19 | 1.15 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 59.96% |
© 2024 Yahoo. All rights reserved.