KT Corporation (KT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517C00012500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 276.17% |
| KT240719C00012500 | 2024-04-17 11:37AM EDT | 2024-07-19 | 0.35 | 0.70 | 1.05 | 0.00 | - | 1 | 148 | 30.96% |
| KT241018C00012500 | 2024-02-16 4:30PM EDT | 2024-10-18 | 4.90 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 65.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517P00012500 | 2024-04-23 12:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 58.59% |
| KT240719P00012500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 27.15% |
| KT241018P00012500 | 2024-05-07 10:19AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.65 | 0.00 | - | 1 | 12 | 27.30% |
© 2024 Yahoo. All rights reserved.