KT Corporation (KT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517C00007500 | 2024-04-18 3:15PM EDT | 7.50 | 4.70 | 3.10 | 8.00 | 0.00 | - | - | 3 | 787.50% |
| KT240517C00012500 | 2024-05-07 9:30AM EDT | 12.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 260.55% |
| KT240517C00015000 | 2024-04-23 1:14PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 35 | 101.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KT240517P00012500 | 2024-04-23 12:59PM EDT | 12.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 55.08% |
| KT240517P00015000 | 2024-04-02 10:12AM EDT | 15.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 161.33% |
© 2024 Yahoo. All rights reserved.