Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00007500 | 2024-04-08 11:56AM EDT | 2024-06-21 | 17.40 | 15.20 | 18.60 | 0.00 | - | 10 | 10 | 230.27% |
| KSS240816C00007500 | 2024-04-03 3:19PM EDT | 2024-08-16 | 19.40 | 16.20 | 16.85 | 0.00 | - | 8 | 13 | 111.72% |
| KSS250117C00007500 | 2024-01-05 4:44PM EDT | 2025-01-17 | 19.00 | 18.70 | 20.55 | 0.00 | - | 9 | 6 | 218.36% |
| KSS251219C00007500 | 2023-12-05 12:55PM EDT | 2025-12-19 | 16.50 | 19.35 | 20.95 | 0.00 | - | 2 | 0 | 159.28% |
| KSS260116C00007500 | 2024-03-19 12:07PM EDT | 2026-01-16 | 17.95 | 13.05 | 18.00 | 0.00 | - | 2 | 0 | 99.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00007500 | 2024-03-18 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 15 | 148.44% |
| KSS240816P00007500 | 2023-12-05 4:52PM EDT | 2024-08-16 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 26 | 163.38% |
| KSS250117P00007500 | 2024-04-16 9:45AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.27 | 0.00 | - | 32 | 107 | 77.93% |
| KSS251219P00007500 | 2023-12-12 4:43PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.91 | 0.00 | - | 5 | 148 | 67.68% |
| KSS260116P00007500 | 2024-04-22 10:08AM EDT | 2026-01-16 | 0.59 | 0.31 | 0.80 | 0.00 | - | 30 | 117 | 69.87% |
© 2024 Yahoo. All rights reserved.