Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231215C00042500 | 2023-11-17 2:46PM EST | 2023-12-15 | 0.04 | 0.00 | 0.16 | 0.00 | - | 20 | 47 | 146.88% |
| KSS240119C00042500 | 2023-11-30 10:57AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 495 | 68.36% |
| KSS240621C00042500 | 2023-11-28 11:11AM EST | 2024-06-21 | 0.28 | 0.23 | 0.27 | 0.00 | - | 2 | 42 | 49.71% |
| KSS240816C00042500 | 2023-11-15 2:20PM EST | 2024-08-16 | 0.74 | 0.36 | 0.49 | 0.00 | - | 2 | 12 | 50.49% |
| KSS250117C00042500 | 2023-11-22 10:53AM EST | 2025-01-17 | 0.98 | 0.86 | 1.02 | 0.00 | - | 2 | 498 | 48.98% |
| KSS251219C00042500 | 2023-11-28 3:47PM EST | 2025-12-19 | 2.05 | 0.86 | 2.69 | 0.00 | - | 2 | 701 | 51.70% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS231215P00042500 | 2023-11-20 3:53PM EST | 2023-12-15 | 18.05 | 19.40 | 19.85 | 0.00 | - | 7 | 7 | 218.95% |
| KSS240119P00042500 | 2023-11-20 3:54PM EST | 2024-01-19 | 18.05 | 17.85 | 19.75 | 0.00 | - | 21 | 15 | 126.37% |
| KSS240816P00042500 | 2023-08-28 8:52AM EST | 2024-08-16 | 18.50 | 22.90 | 23.35 | 0.00 | - | - | 7 | 106.32% |
| KSS250117P00042500 | 2023-10-23 1:10PM EST | 2025-01-17 | 21.70 | 19.90 | 20.20 | 0.00 | - | 18 | 53 | 50.90% |
| KSS251219P00042500 | 2023-09-28 2:56PM EST | 2025-12-19 | 22.42 | 19.75 | 24.05 | 0.00 | - | 2 | 7 | 53.06% |
© 2023 Yahoo. All rights reserved.