KSS - Kohl's Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS230616C000425002023-05-24 10:37AM EDT2023-06-160.010.000.110.00-5134221.88%
KSS230721C000425002023-05-18 12:54PM EDT2023-07-210.030.000.040.00-1006479.69%
KSS231020C000425002023-03-07 10:30AM EDT2023-10-200.410.130.210.00-11261.23%
KSS231215C000425002023-06-06 3:16PM EDT2023-12-150.160.170.220.00-285652.73%
KSS240119C000425002023-05-23 2:18PM EDT2024-01-190.190.200.270.00-525150.20%
KSS250117C000425002023-06-09 3:56PM EDT2025-01-171.261.101.41-0.09-6.67%3045849.29%
KSS251219C000425002023-06-06 11:43AM EDT2025-12-192.120.472.810.00-1269351.03%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS230616P000425002023-05-03 3:24PM EDT2023-06-1622.1522.5522.900.00-9112538.67%
KSS230721P000425002023-05-11 10:47AM EDT2023-07-2122.8520.3020.550.00-556100.98%
KSS231020P000425002023-05-11 10:47AM EDT2023-10-2022.8520.2020.650.00--063.87%
KSS231215P000425002023-05-11 9:40AM EDT2023-12-1522.6520.3020.650.00--453.52%
KSS240119P000425002023-06-08 9:51AM EDT2024-01-1920.9520.3020.750.00-1437053.27%
KSS250117P000425002023-05-24 9:41AM EDT2025-01-1722.0520.9021.450.00-373044.41%
KSS251219P000425002023-06-05 3:51PM EDT2025-12-1923.1921.4023.600.00-2453.78%