KSS - Kohl's Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:42.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616C00042500 | 2023-05-24 10:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 134 | 221.88% |
| KSS230721C00042500 | 2023-05-18 12:54PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 64 | 79.69% |
| KSS231020C00042500 | 2023-03-07 10:30AM EDT | 2023-10-20 | 0.41 | 0.13 | 0.21 | 0.00 | - | 1 | 12 | 61.23% |
| KSS231215C00042500 | 2023-06-06 3:16PM EDT | 2023-12-15 | 0.16 | 0.17 | 0.22 | 0.00 | - | 28 | 56 | 52.73% |
| KSS240119C00042500 | 2023-05-23 2:18PM EDT | 2024-01-19 | 0.19 | 0.20 | 0.27 | 0.00 | - | 5 | 251 | 50.20% |
| KSS250117C00042500 | 2023-06-09 3:56PM EDT | 2025-01-17 | 1.26 | 1.10 | 1.41 | -0.09 | -6.67% | 30 | 458 | 49.29% |
| KSS251219C00042500 | 2023-06-06 11:43AM EDT | 2025-12-19 | 2.12 | 0.47 | 2.81 | 0.00 | - | 12 | 693 | 51.03% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616P00042500 | 2023-05-03 3:24PM EDT | 2023-06-16 | 22.15 | 22.55 | 22.90 | 0.00 | - | 9 | 112 | 538.67% |
| KSS230721P00042500 | 2023-05-11 10:47AM EDT | 2023-07-21 | 22.85 | 20.30 | 20.55 | 0.00 | - | 55 | 6 | 100.98% |
| KSS231020P00042500 | 2023-05-11 10:47AM EDT | 2023-10-20 | 22.85 | 20.20 | 20.65 | 0.00 | - | - | 0 | 63.87% |
| KSS231215P00042500 | 2023-05-11 9:40AM EDT | 2023-12-15 | 22.65 | 20.30 | 20.65 | 0.00 | - | - | 4 | 53.52% |
| KSS240119P00042500 | 2023-06-08 9:51AM EDT | 2024-01-19 | 20.95 | 20.30 | 20.75 | 0.00 | - | 14 | 370 | 53.27% |
| KSS250117P00042500 | 2023-05-24 9:41AM EDT | 2025-01-17 | 22.05 | 20.90 | 21.45 | 0.00 | - | 37 | 30 | 44.41% |
| KSS251219P00042500 | 2023-06-05 3:51PM EDT | 2025-12-19 | 23.19 | 21.40 | 23.60 | 0.00 | - | 2 | 4 | 53.78% |
© 2023 Yahoo. All rights reserved.