Canada markets open in 9 hours 27 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.45-0.40 (-1.68%)
At close: 04:00PM EST
23.42 -0.03 (-0.13%)
After hours: 07:48PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS231215C000425002023-11-17 2:46PM EST2023-12-150.040.000.160.00-2047146.88%
KSS240119C000425002023-11-30 10:57AM EST2024-01-190.050.000.05-0.06-54.55%149568.36%
KSS240621C000425002023-11-28 11:11AM EST2024-06-210.280.230.270.00-24249.71%
KSS240816C000425002023-11-15 2:20PM EST2024-08-160.740.360.490.00-21250.49%
KSS250117C000425002023-11-22 10:53AM EST2025-01-170.980.861.020.00-249848.98%
KSS251219C000425002023-11-28 3:47PM EST2025-12-192.050.862.690.00-270151.70%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS231215P000425002023-11-20 3:53PM EST2023-12-1518.0519.4019.850.00-77218.95%
KSS240119P000425002023-11-20 3:54PM EST2024-01-1918.0517.8519.750.00-2115126.37%
KSS240816P000425002023-08-28 8:52AM EST2024-08-1618.5022.9023.350.00--7106.32%
KSS250117P000425002023-10-23 1:10PM EST2025-01-1721.7019.9020.200.00-185350.90%
KSS251219P000425002023-09-28 2:56PM EST2025-12-1922.4219.7524.050.00-2753.06%