Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00040000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 72 | 65.63% |
| KSS240719C00040000 | 2024-04-23 10:10AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.73 | 0.00 | - | 3 | 94 | 82.23% |
| KSS240816C00040000 | 2024-04-10 2:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.31 | 0.00 | - | 20 | 63 | 57.32% |
| KSS241018C00040000 | 2024-05-06 3:41PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.49 | 0.00 | - | 2 | 38 | 57.72% |
| KSS250117C00040000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.59 | 0.00 | - | 3 | 1,919 | 48.49% |
| KSS251219C00040000 | 2024-04-30 1:28PM EDT | 2025-12-19 | 2.03 | 1.72 | 2.08 | 0.00 | - | 1 | 5,350 | 48.36% |
| KSS260116C00040000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 1.88 | 1.78 | 2.12 | 0.00 | - | 2 | 79 | 47.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00040000 | 2024-04-17 1:44PM EDT | 2024-06-21 | 18.30 | 14.65 | 16.65 | 0.00 | - | 3 | 40 | 118.26% |
| KSS240719P00040000 | 2023-12-28 12:24PM EDT | 2024-07-19 | 12.10 | 12.05 | 13.70 | 0.00 | - | 1 | 86 | 0.00% |
| KSS240816P00040000 | 2024-02-06 3:21PM EDT | 2024-08-16 | 14.35 | 13.85 | 14.55 | 0.00 | - | 1 | 16 | 0.00% |
| KSS250117P00040000 | 2024-03-26 10:58AM EDT | 2025-01-17 | 14.65 | 16.30 | 16.75 | 0.00 | - | 3 | 98 | 50.49% |
| KSS251219P00040000 | 2024-04-19 1:12PM EDT | 2025-12-19 | 18.10 | 17.40 | 18.15 | 0.00 | - | 600 | 23 | 48.44% |
| KSS260116P00040000 | 2023-12-28 10:30AM EDT | 2026-01-16 | 14.71 | 14.45 | 16.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.