KSS - Kohl's Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616C00040000 | 2023-05-30 3:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 14 | 821 | 192.19% |
| KSS230721C00040000 | 2023-06-01 11:33AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.07 | 0.00 | - | 12 | 133 | 78.52% |
| KSS231020C00040000 | 2023-05-25 11:45AM EDT | 2023-10-20 | 0.11 | 0.11 | 0.15 | 0.00 | - | 12 | 49 | 54.10% |
| KSS231215C00040000 | 2023-05-24 9:32AM EDT | 2023-12-15 | 0.26 | 0.22 | 0.31 | 0.00 | - | 2 | 104 | 52.15% |
| KSS240119C00040000 | 2023-06-07 2:52PM EDT | 2024-01-19 | 0.35 | 0.28 | 0.38 | 0.00 | - | 9 | 834 | 50.29% |
| KSS240816C00040000 | 2023-06-01 2:25PM EDT | 2024-08-16 | 0.50 | 0.84 | 1.22 | 0.00 | - | - | 24 | 51.66% |
| KSS250117C00040000 | 2023-06-09 3:56PM EDT | 2025-01-17 | 1.48 | 1.19 | 1.71 | -0.06 | -3.90% | 1,521 | 438 | 49.98% |
| KSS251219C00040000 | 2023-06-07 11:39AM EDT | 2025-12-19 | 2.38 | 1.62 | 2.83 | 0.00 | - | 5 | 5,102 | 48.90% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616P00040000 | 2023-05-04 2:24PM EDT | 2023-06-16 | 21.00 | 20.05 | 20.35 | 0.00 | - | 11 | 141 | 510.74% |
| KSS230721P00040000 | 2023-05-11 11:35AM EDT | 2023-07-21 | 20.30 | 17.80 | 18.05 | 0.00 | - | 127 | 5 | 93.75% |
| KSS231215P00040000 | 2023-06-01 3:23PM EDT | 2023-12-15 | 22.37 | 17.75 | 18.40 | 0.00 | - | 1 | 2 | 59.28% |
| KSS240119P00040000 | 2023-05-09 10:48AM EDT | 2024-01-19 | 20.45 | 18.50 | 18.80 | 0.00 | - | 25 | 173 | 61.04% |
| KSS240816P00040000 | 2023-05-23 11:46AM EDT | 2024-08-16 | 21.05 | 18.45 | 18.75 | 0.00 | - | - | 2 | 45.56% |
| KSS250117P00040000 | 2023-05-24 9:44AM EDT | 2025-01-17 | 20.20 | 18.75 | 19.15 | 0.00 | - | 2 | 40 | 44.34% |
| KSS251219P00040000 | 2023-06-07 10:23AM EDT | 2025-12-19 | 19.50 | 19.50 | 21.10 | 0.00 | - | 12 | 608 | 51.49% |
© 2023 Yahoo. All rights reserved.