Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240419C00037500 | 2024-03-27 12:40PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KSS240621C00037500 | 2024-03-27 12:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KSS240719C00037500 | 2024-03-11 2:04PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
KSS240816C00037500 | 2024-02-20 11:02AM EDT | 2024-08-16 | 1.07 | 0.65 | 0.89 | 0.00 | - | 10 | 202 | 47.17% |
KSS241018C00037500 | 2024-03-27 12:30PM EDT | 2024-10-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KSS250117C00037500 | 2024-03-21 2:48PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KSS251219C00037500 | 2024-03-27 11:25AM EDT | 2025-12-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KSS260116C00037500 | 2024-02-29 11:54AM EDT | 2026-01-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KSS240419P00037500 | 2024-03-21 9:36AM EDT | 2024-04-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KSS240517P00037500 | 2024-03-22 10:25AM EDT | 2024-05-17 | 10.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KSS240621P00037500 | 2023-12-28 12:36PM EDT | 2024-06-21 | 9.85 | 9.85 | 11.70 | 0.00 | - | 1 | 107 | 79.15% |
KSS240719P00037500 | 2024-01-12 1:48PM EDT | 2024-07-19 | 12.10 | 11.25 | 11.80 | 0.00 | - | 2 | 60 | 81.84% |
KSS240816P00037500 | 2024-01-09 12:27PM EDT | 2024-08-16 | 11.35 | 11.45 | 11.95 | 0.00 | - | 21 | 105 | 75.98% |
KSS250117P00037500 | 2023-12-26 1:05PM EDT | 2025-01-17 | 11.50 | 11.10 | 11.65 | 0.00 | - | 1 | 180 | 52.12% |
KSS251219P00037500 | 2023-12-29 4:03PM EDT | 2025-12-19 | 13.38 | 12.90 | 14.40 | 0.00 | - | 2 | 16 | 54.47% |
KSS260116P00037500 | 2024-02-23 4:48PM EDT | 2026-01-16 | 13.55 | 14.10 | 16.25 | 0.00 | - | 1 | 1 | 58.39% |