KSS - Kohl's Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:37.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616C00037500 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 389 | 145.31% |
| KSS230721C00037500 | 2023-05-23 3:53PM EDT | 2023-07-21 | 0.06 | 0.01 | 0.14 | 0.00 | - | 3 | 34 | 85.94% |
| KSS231020C00037500 | 2023-05-25 9:47AM EDT | 2023-10-20 | 0.23 | 0.08 | 0.22 | 0.00 | - | 1 | 30 | 56.45% |
| KSS231215C00037500 | 2023-05-18 10:00AM EDT | 2023-12-15 | 0.49 | 0.18 | 0.26 | 0.00 | - | 4 | 34 | 51.37% |
| KSS240119C00037500 | 2023-05-24 1:55PM EDT | 2024-01-19 | 0.47 | 0.23 | 0.34 | 0.00 | - | 2 | 141 | 51.95% |
| KSS240816C00037500 | 2023-05-24 11:14AM EDT | 2024-08-16 | 1.20 | 0.82 | 1.04 | 0.00 | - | - | 1 | 50.88% |
| KSS250117C00037500 | 2023-06-05 1:32PM EDT | 2025-01-17 | 1.38 | 1.24 | 1.48 | +0.08 | +6.15% | 1 | 433 | 49.34% |
| KSS251219C00037500 | 2023-06-01 3:31PM EDT | 2025-12-19 | 1.44 | 1.65 | 2.77 | 0.00 | - | 4 | 505 | 50.71% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616P00037500 | 2023-05-03 3:05PM EDT | 2023-06-16 | 16.95 | 17.50 | 17.85 | 0.00 | - | 5 | 71 | 252.54% |
| KSS230721P00037500 | 2023-06-02 12:19PM EDT | 2023-07-21 | 18.29 | 17.50 | 17.80 | 0.00 | - | 1 | 227 | 126.07% |
| KSS231020P00037500 | 2023-06-01 11:50AM EDT | 2023-10-20 | 19.64 | 17.50 | 17.95 | 0.00 | - | 1 | 34 | 76.37% |
| KSS231215P00037500 | 2023-03-24 1:37PM EDT | 2023-12-15 | 16.30 | 14.85 | 15.15 | 0.00 | - | 3 | 27 | 0.00% |
| KSS240119P00037500 | 2023-04-28 2:59PM EDT | 2024-01-19 | 16.15 | 17.95 | 18.45 | 0.00 | - | 2 | 45 | 70.70% |
| KSS250117P00037500 | 2023-05-24 9:48AM EDT | 2025-01-17 | 18.25 | 18.40 | 18.80 | 0.00 | - | 319 | 174 | 51.42% |
| KSS251219P00037500 | 2023-05-09 10:10AM EDT | 2025-12-19 | 20.60 | 18.75 | 19.50 | 0.00 | - | 2 | 20 | 47.29% |
© 2023 Yahoo. All rights reserved.