Canada markets close in 1 hour 18 minutes

Kohl's Corporation (KSS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.11+0.51 (+1.99%)
As of 02:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:37.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240621C000375002024-05-17 3:36PM EDT2024-06-210.060.020.890.00-1207100.98%
KSS240719C000375002024-05-17 11:22AM EDT2024-07-190.140.070.200.00-578454.49%
KSS240816C000375002024-05-14 3:53PM EDT2024-08-160.500.150.300.00-6219650.00%
KSS241018C000375002024-04-23 11:09AM EDT2024-10-180.610.540.780.00-11350.54%
KSS250117C000375002024-05-14 10:22AM EDT2025-01-171.701.081.310.00-4168050.54%
KSS251219C000375002024-05-15 2:43PM EDT2025-12-193.002.724.250.00-253451.01%
KSS260116C000375002024-04-09 3:49PM EDT2026-01-162.750.003.100.00-22646.84%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240621P000375002024-05-10 9:57AM EDT2024-06-2113.6511.9512.100.00-197111.33%
KSS240719P000375002024-01-12 1:48PM EDT2024-07-1912.1011.2511.800.00-26054.59%
KSS240816P000375002024-01-09 12:27PM EDT2024-08-1611.3511.4511.950.00-2110554.00%
KSS250117P000375002023-12-26 1:05PM EDT2025-01-1711.5011.1011.650.00-118031.01%
KSS251219P000375002023-12-29 4:03PM EDT2025-12-1913.3812.9014.400.00-21647.29%
KSS260116P000375002024-02-23 4:48PM EDT2026-01-1613.5514.1016.250.00-1152.16%