Canada markets open in 3 hours 46 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.44+2.14 (+8.14%)
At close: 04:00PM EDT
27.58 -0.86 (-3.02%)
Pre-Market: 05:14AM EDT
In The Money
Show:ListStraddle
Strike:37.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240419C000375002024-03-27 12:40PM EDT2024-04-190.020.000.000.00-1025.00%
KSS240621C000375002024-03-27 12:44PM EDT2024-06-210.350.000.000.00-10012.50%
KSS240719C000375002024-03-11 2:04PM EDT2024-07-190.770.000.000.00-10012.50%
KSS240816C000375002024-02-20 11:02AM EDT2024-08-161.070.650.890.00-1020247.17%
KSS241018C000375002024-03-27 12:30PM EDT2024-10-181.180.000.000.00-106.25%
KSS250117C000375002024-03-21 2:48PM EDT2025-01-171.950.000.000.00-106.25%
KSS251219C000375002024-03-27 11:25AM EDT2025-12-193.850.000.000.00-206.25%
KSS260116C000375002024-02-29 11:54AM EDT2026-01-164.260.000.000.00-306.25%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240419P000375002024-03-21 9:36AM EDT2024-04-1911.300.000.000.00-100.00%
KSS240517P000375002024-03-22 10:25AM EDT2024-05-1710.340.000.000.00-400.00%
KSS240621P000375002023-12-28 12:36PM EDT2024-06-219.859.8511.700.00-110779.15%
KSS240719P000375002024-01-12 1:48PM EDT2024-07-1912.1011.2511.800.00-26081.84%
KSS240816P000375002024-01-09 12:27PM EDT2024-08-1611.3511.4511.950.00-2110575.98%
KSS250117P000375002023-12-26 1:05PM EDT2025-01-1711.5011.1011.650.00-118052.12%
KSS251219P000375002023-12-29 4:03PM EDT2025-12-1913.3812.9014.400.00-21654.47%
KSS260116P000375002024-02-23 4:48PM EDT2026-01-1613.5514.1016.250.00-1158.39%