Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 457 | 2024-05-17 | 7.40 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 611 | 2024-06-21 | 11.35 | +1.45 | +14.65% | 1 | 267 |
| 0.09 | 0.00 | - | 18 | 100 | 2024-07-19 | 6.80 | 0.00 | - | 1 | 95 |
| 0.18 | 0.00 | - | 1 | 161 | 2024-08-16 | 9.30 | 0.00 | - | 9 | 257 |
| 0.62 | +0.06 | +10.71% | 2 | 27 | 2024-10-18 | 13.15 | 0.00 | - | - | 9 |
| 0.91 | -0.12 | -11.65% | 6 | 445 | 2025-01-17 | 8.75 | 0.00 | - | 2 | 168 |
| 2.52 | 0.00 | - | 1 | 239 | 2025-12-19 | 12.80 | 0.00 | - | 8 | 130 |
| 2.67 | 0.00 | - | 8 | 154 | 2026-01-16 | 12.00 | 0.00 | - | 3 | 35 |
© 2024 Yahoo. All rights reserved.