KSS - Kohl's Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS230616C000350002023-06-01 9:54AM EDT2023-06-160.020.000.02+0.01+100.00%21,782128.13%
KSS230721C000350002023-05-30 9:49AM EDT2023-07-210.040.010.080.00-1015883.98%
KSS231020C000350002023-05-31 11:37AM EDT2023-10-200.130.080.190.00-175359.77%
KSS231215C000350002023-06-01 11:28AM EDT2023-12-150.240.150.24-0.31-56.36%55854.30%
KSS240119C000350002023-06-01 10:55AM EDT2024-01-190.250.220.28-0.02-7.41%34,99952.64%
KSS240816C000350002023-06-01 2:50PM EDT2024-08-160.850.670.87+0.04+4.94%21350.59%
KSS250117C000350002023-05-26 12:39PM EDT2025-01-171.650.971.190.00-1114849.95%
KSS251219C000350002023-06-01 11:19AM EDT2025-12-191.951.462.74-1.10-36.07%216555.35%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS230616P000350002023-05-03 3:36PM EDT2023-06-1614.8617.3017.650.00-14506239.26%
KSS230721P000350002023-05-24 9:41AM EDT2023-07-2113.5017.3517.650.00-357132.81%
KSS231020P000350002023-05-23 3:55PM EDT2023-10-2016.4017.4017.800.00-24883.11%
KSS231215P000350002023-05-24 9:32AM EDT2023-12-1513.8417.3517.800.00-23469.53%
KSS240119P000350002023-05-30 12:39PM EDT2024-01-1916.8017.5017.950.00-519568.36%
KSS250117P000350002023-05-25 12:39PM EDT2025-01-1716.7318.1018.700.00-419452.78%
KSS251219P000350002023-06-01 12:03PM EDT2025-12-1918.7518.4019.70+0.60+3.31%213154.96%