Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00032500 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| KSS240621C00032500 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,406 | 25.00% |
| KSS240719C00032500 | 2024-05-02 2:51PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| KSS240816C00032500 | 2024-05-02 12:47PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 371 | 12.50% |
| KSS241018C00032500 | 2024-05-02 11:28AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
| KSS250117C00032500 | 2024-05-07 11:18AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 672 | 6.25% |
| KSS251219C00032500 | 2024-05-03 9:48AM EDT | 2025-12-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| KSS260116C00032500 | 2024-04-25 3:06PM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00032500 | 2024-04-12 1:20PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KSS240621P00032500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 0.00% |
| KSS240719P00032500 | 2024-04-03 10:28AM EDT | 2024-07-19 | 6.40 | 8.30 | 8.75 | 0.00 | - | 4 | 142 | 47.36% |
| KSS240816P00032500 | 2024-05-01 10:06AM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| KSS241018P00032500 | 2024-05-01 1:51PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| KSS250117P00032500 | 2024-04-22 2:08PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 493 | 0.00% |
| KSS251219P00032500 | 2024-01-12 3:53PM EDT | 2025-12-19 | 11.15 | 10.20 | 10.95 | 0.00 | - | 23 | 72 | 40.41% |
| KSS260116P00032500 | 2024-04-24 10:38AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 73 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.