KSS - Kohl's Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:32.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616C00032500 | 2023-06-06 9:47AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 3 | 1,116 | 137.50% |
| KSS230721C00032500 | 2023-06-08 11:36AM EDT | 2023-07-21 | 0.05 | 0.01 | 0.08 | 0.00 | - | 3 | 1,462 | 57.42% |
| KSS231020C00032500 | 2023-06-08 2:59PM EDT | 2023-10-20 | 0.49 | 0.40 | 0.51 | 0.00 | - | 40 | 278 | 52.64% |
| KSS231215C00032500 | 2023-06-07 9:50AM EDT | 2023-12-15 | 0.84 | 0.74 | 0.90 | +0.02 | +2.44% | 12 | 75 | 53.08% |
| KSS240119C00032500 | 2023-06-07 10:11AM EDT | 2024-01-19 | 0.95 | 0.83 | 0.97 | -0.05 | -5.00% | 1 | 1,070 | 50.37% |
| KSS240816C00032500 | 2023-05-26 1:42PM EDT | 2024-08-16 | 1.47 | 1.74 | 2.22 | 0.00 | - | 1 | 2 | 52.42% |
| KSS250117C00032500 | 2023-06-09 2:49PM EDT | 2025-01-17 | 2.65 | 2.39 | 2.84 | 0.00 | - | 2 | 185 | 50.90% |
| KSS251219C00032500 | 2023-06-09 10:03AM EDT | 2025-12-19 | 3.90 | 3.20 | 4.95 | +0.80 | +25.81% | 2 | 64 | 55.85% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616P00032500 | 2023-06-09 3:23PM EDT | 2023-06-16 | 10.45 | 10.30 | 10.60 | +0.05 | +0.48% | 370 | 592 | 115.63% |
| KSS230721P00032500 | 2023-05-11 10:35AM EDT | 2023-07-21 | 12.95 | 10.30 | 10.65 | 0.00 | - | 6 | 13 | 55.47% |
| KSS231020P00032500 | 2023-06-07 12:44PM EDT | 2023-10-20 | 10.86 | 10.70 | 11.15 | 0.00 | - | 7 | 224 | 53.66% |
| KSS231215P00032500 | 2023-05-08 11:49AM EDT | 2023-12-15 | 13.30 | 11.15 | 11.65 | 0.00 | - | 10 | 176 | 56.15% |
| KSS240119P00032500 | 2023-05-31 3:27PM EDT | 2024-01-19 | 14.95 | 11.20 | 11.40 | 0.00 | - | 6 | 622 | 51.56% |
| KSS240816P00032500 | 2023-06-02 12:20PM EDT | 2024-08-16 | 14.47 | 11.95 | 12.55 | 0.00 | - | 4 | 4 | 51.22% |
| KSS250117P00032500 | 2023-05-25 12:43PM EDT | 2025-01-17 | 14.56 | 12.60 | 13.15 | 0.00 | - | 2 | 136 | 49.74% |
| KSS251219P00032500 | 2023-06-01 3:01PM EDT | 2025-12-19 | 16.80 | 12.20 | 15.80 | 0.00 | - | 2 | 90 | 58.84% |
© 2023 Yahoo. All rights reserved.