Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00032000 | 2024-04-08 10:18AM EDT | 2024-05-03 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 44 | 164.26% |
| KSS240510C00032000 | 2024-04-11 1:40PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 20 | 115.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00032000 | 2024-04-02 9:47AM EDT | 2024-05-03 | 4.30 | 6.70 | 8.35 | 0.00 | - | 5 | 0 | 105.47% |
| KSS240531P00032000 | 2024-04-11 2:54PM EDT | 2024-05-31 | 8.68 | 7.00 | 9.20 | 0.00 | - | - | 20 | 86.52% |
© 2024 Yahoo. All rights reserved.