Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 1,313 | 2024-05-17 | 7.65 | 0.00 | - | 92 | 1 |
| 0.11 | 0.00 | - | 8 | 233 | 2024-05-24 | 4.35 | 0.00 | - | - | 1 |
| 0.17 | -0.02 | -10.53% | 1 | 129 | 2024-05-31 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.31 | -0.04 | -11.43% | 22 | 1,696 | 2024-06-21 | 6.70 | 0.00 | - | 2 | 1,157 |
| 0.47 | 0.00 | - | 2 | 755 | 2024-07-19 | 6.60 | 0.00 | - | 4 | 480 |
| 0.71 | -0.04 | -5.33% | 20 | 591 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 235 |
| 1.23 | -0.01 | -0.81% | 3 | 298 | 2024-10-18 | 6.75 | 0.00 | - | 18 | 233 |
| 2.00 | +0.12 | +6.38% | 1 | 2,901 | 2025-01-17 | 8.40 | 0.00 | - | 7 | 749 |
| 3.66 | 0.00 | - | 1 | 775 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 144 |
| 3.85 | -0.25 | -6.10% | 18 | 178 | 2026-01-16 | 9.45 | 0.00 | - | 15 | 142 |
© 2024 Yahoo. All rights reserved.