KSS - Kohl's Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616C00030000 | 2023-06-05 10:42AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 6 | 985 | 100.78% |
| KSS230623C00030000 | 2023-05-18 10:03AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 98.05% |
| KSS230721C00030000 | 2023-06-05 2:44PM EDT | 2023-07-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 12 | 383 | 57.42% |
| KSS231020C00030000 | 2023-06-05 2:09PM EDT | 2023-10-20 | 0.46 | 0.40 | 0.48 | +0.04 | +9.52% | 3 | 288 | 52.64% |
| KSS231215C00030000 | 2023-06-02 11:29AM EDT | 2023-12-15 | 0.57 | 0.68 | 0.80 | 0.00 | - | 1 | 3,078 | 52.20% |
| KSS240119C00030000 | 2023-06-05 10:37AM EDT | 2024-01-19 | 0.95 | 0.76 | 0.93 | +0.32 | +50.79% | 3 | 6,605 | 50.29% |
| KSS240816C00030000 | 2023-06-01 12:16PM EDT | 2024-08-16 | 1.22 | 1.68 | 1.94 | 0.00 | - | 2 | 4 | 50.90% |
| KSS250117C00030000 | 2023-06-02 1:03PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.60 | +0.20 | +9.09% | 1 | 1,263 | 50.56% |
| KSS251219C00030000 | 2023-06-01 3:43PM EDT | 2025-12-19 | 2.20 | 2.30 | 3.55 | 0.00 | - | 10 | 621 | 47.88% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230609P00030000 | 2023-05-24 3:17PM EDT | 2023-06-09 | 9.92 | 9.95 | 10.30 | 0.00 | - | 6 | 7 | 315.23% |
| KSS230616P00030000 | 2023-06-02 12:18PM EDT | 2023-06-16 | 10.85 | 10.00 | 10.35 | 0.00 | - | 10 | 782 | 195.70% |
| KSS230623P00030000 | 2023-06-02 9:35AM EDT | 2023-06-23 | 11.95 | 10.00 | 10.35 | 0.00 | - | 2 | 1 | 153.13% |
| KSS230721P00030000 | 2023-06-05 10:56AM EDT | 2023-07-21 | 10.00 | 10.00 | 10.35 | -1.95 | -16.32% | 5 | 309 | 95.70% |
| KSS231020P00030000 | 2023-06-02 12:01PM EDT | 2023-10-20 | 11.28 | 10.40 | 10.85 | 0.00 | - | 8 | 439 | 68.36% |
| KSS231215P00030000 | 2023-06-02 12:18PM EDT | 2023-12-15 | 11.46 | 10.80 | 11.20 | 0.00 | - | 1 | 258 | 65.43% |
| KSS240119P00030000 | 2023-05-30 10:28AM EDT | 2024-01-19 | 12.25 | 10.85 | 11.20 | 0.00 | - | 3 | 479 | 60.64% |
| KSS240816P00030000 | 2023-05-24 9:45AM EDT | 2024-08-16 | 11.55 | 11.75 | 12.00 | 0.00 | - | - | 1 | 54.39% |
| KSS250117P00030000 | 2023-05-25 9:30AM EDT | 2025-01-17 | 12.60 | 12.30 | 12.65 | 0.00 | - | 2 | 261 | 52.87% |
| KSS251219P00030000 | 2023-06-02 11:23AM EDT | 2025-12-19 | 14.15 | 12.75 | 14.25 | 0.00 | - | 2 | 170 | 50.27% |
© 2023 Yahoo. All rights reserved.