Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00029000 | 2024-04-26 10:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 63.28% |
| KSS240510C00029000 | 2024-04-24 11:53AM EDT | 2024-05-10 | 0.08 | 0.02 | 0.27 | 0.00 | - | 3 | 23 | 64.45% |
| KSS240524C00029000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 0.52 | 0.01 | 0.81 | 0.00 | - | 13 | 75 | 62.60% |
| KSS240531C00029000 | 2024-04-26 10:20AM EDT | 2024-05-31 | 0.58 | 0.48 | 0.65 | +0.04 | +7.41% | 1 | 36 | 63.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00029000 | 2024-04-12 11:13AM EDT | 2024-05-03 | 6.05 | 3.70 | 5.20 | 0.00 | - | 1 | 0 | 156.84% |
| KSS240510P00029000 | 2024-04-08 10:38AM EDT | 2024-05-10 | 3.86 | 3.60 | 5.55 | 0.00 | - | 2 | 0 | 59.57% |
| KSS240524P00029000 | 2024-04-09 2:40PM EDT | 2024-05-24 | 4.60 | 4.45 | 5.35 | 0.00 | - | - | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.