Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00028000 | 2024-04-25 10:27AM EDT | 2024-05-03 | 0.18 | 0.01 | 0.23 | 0.00 | - | 8 | 68 | 73.44% |
| KSS240510C00028000 | 2024-04-23 12:58PM EDT | 2024-05-10 | 0.28 | 0.02 | 0.11 | 0.00 | - | 18 | 41 | 50.59% |
| KSS240524C00028000 | 2024-04-24 2:44PM EDT | 2024-05-24 | 0.42 | 0.26 | 1.20 | 0.00 | - | 9 | 318 | 69.34% |
| KSS240531C00028000 | 2024-04-26 12:57PM EDT | 2024-05-31 | 0.72 | 0.69 | 0.72 | -0.04 | -5.26% | 16 | 129 | 61.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00028000 | 2024-04-10 12:03PM EDT | 2024-05-03 | 4.29 | 2.51 | 4.50 | 0.00 | - | 1 | 230 | 55.47% |
| KSS240510P00028000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 3.38 | 2.81 | 4.00 | 0.00 | - | 2 | 1 | 85.16% |
| KSS240524P00028000 | 2024-04-11 9:49AM EDT | 2024-05-24 | 5.10 | 2.89 | 4.80 | 0.00 | - | 3 | 8 | 52.54% |
© 2024 Yahoo. All rights reserved.