Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 3 | 172 | 2024-05-03 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 32 | 1,434 | 2024-05-17 | 3.24 | +0.14 | +4.52% | 10 | 461 |
| 1.04 | +0.08 | +8.33% | 32 | 1,835 | 2024-06-21 | 4.65 | 0.00 | - | 18 | 893 |
| 1.40 | +0.21 | +17.65% | 112 | 2,039 | 2024-07-19 | 4.45 | -0.02 | -0.45% | 85 | 423 |
| 1.80 | +0.29 | +19.21% | 2 | 608 | 2024-08-16 | 4.64 | +0.09 | +1.98% | 25 | 438 |
| 2.26 | +0.22 | +10.78% | 6 | 301 | 2024-10-18 | 5.45 | -0.45 | -7.63% | 1 | 160 |
| 2.90 | 0.00 | - | 1 | 745 | 2025-01-17 | 6.05 | -0.45 | -6.92% | 31 | 623 |
| 4.85 | +1.32 | +37.39% | 3 | 206 | 2025-12-19 | 8.31 | 0.00 | - | 31 | 284 |
| 4.90 | -0.48 | -8.92% | 1 | 252 | 2026-01-16 | 8.39 | 0.00 | - | 31 | 210 |
© 2024 Yahoo. All rights reserved.