Canada markets open in 4 hours 51 minutes

Kohl's Corporation (KSS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.73-0.95 (-4.01%)
At close: 04:00PM EDT
22.80 +0.07 (+0.31%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240419C000275002024-04-12 2:31PM EDT2024-04-190.020.000.000.00-6050.00%
KSS240517C000275002024-04-12 3:39PM EDT2024-05-170.200.000.000.00-47012.50%
KSS240621C000275002024-04-12 3:56PM EDT2024-06-210.690.000.000.00-23012.50%
KSS240719C000275002024-04-12 12:54PM EDT2024-07-191.020.000.000.00-81012.50%
KSS240816C000275002024-04-12 3:40PM EDT2024-08-161.190.000.000.00-4506.25%
KSS241018C000275002024-04-12 3:39PM EDT2024-10-181.610.000.000.00-1106.25%
KSS250117C000275002024-04-12 3:46PM EDT2025-01-172.430.000.000.00-606.25%
KSS251219C000275002024-04-03 9:32AM EDT2025-12-196.900.000.000.00-103.13%
KSS260116C000275002024-04-05 12:51PM EDT2026-01-165.750.000.000.00-203.13%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240419P000275002024-04-12 3:22PM EDT2024-04-194.610.000.000.00-1200.00%
KSS240517P000275002024-04-12 12:20PM EDT2024-05-174.650.000.000.00-100.00%
KSS240621P000275002024-04-12 1:45PM EDT2024-06-215.400.000.000.00-300.00%
KSS240719P000275002024-04-11 9:47AM EDT2024-07-195.550.000.000.00-100.00%
KSS240816P000275002024-04-08 9:57AM EDT2024-08-164.300.000.000.00-200.00%
KSS241018P000275002024-04-10 1:59PM EDT2024-10-186.130.000.000.00-2200.00%
KSS250117P000275002024-04-11 12:13PM EDT2025-01-176.970.000.000.00-1500.00%
KSS251219P000275002024-04-11 10:50AM EDT2025-12-199.050.000.000.00-10000.00%
KSS260116P000275002024-04-11 10:50AM EDT2026-01-169.150.000.000.00-10200.00%