KSS - Kohl's Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:27.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616C00027500 | 2023-06-06 3:12PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 112 | 1,849 | 80.47% |
| KSS230721C00027500 | 2023-06-09 3:30PM EDT | 2023-07-21 | 0.22 | 0.19 | 0.23 | -0.02 | -8.33% | 20 | 2,615 | 51.37% |
| KSS231020C00027500 | 2023-06-09 12:02PM EDT | 2023-10-20 | 1.11 | 1.09 | 1.18 | +0.12 | +12.12% | 8 | 3,969 | 52.93% |
| KSS231215C00027500 | 2023-06-05 10:16AM EDT | 2023-12-15 | 1.18 | 1.58 | 1.72 | 0.00 | - | 2 | 272 | 53.39% |
| KSS240119C00027500 | 2023-06-09 3:43PM EDT | 2024-01-19 | 1.83 | 1.74 | 1.99 | +0.01 | +0.55% | 1 | 2,218 | 52.37% |
| KSS240816C00027500 | 2023-06-07 11:06AM EDT | 2024-08-16 | 3.12 | 2.78 | 3.25 | 0.00 | - | 5 | 49 | 52.39% |
| KSS250117C00027500 | 2023-06-07 3:16PM EDT | 2025-01-17 | 3.75 | 3.55 | 3.80 | 0.00 | - | 1 | 555 | 49.95% |
| KSS251219C00027500 | 2023-06-05 9:34AM EDT | 2025-12-19 | 3.90 | 2.93 | 6.25 | 0.00 | - | 2 | 216 | 57.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS230616P00027500 | 2023-06-07 11:09AM EDT | 2023-06-16 | 5.63 | 5.25 | 5.60 | 0.00 | - | 100 | 1,929 | 117.19% |
| KSS230721P00027500 | 2023-06-09 11:24AM EDT | 2023-07-21 | 5.84 | 5.40 | 5.65 | -4.01 | -40.71% | 3 | 614 | 51.37% |
| KSS231020P00027500 | 2023-06-09 11:24AM EDT | 2023-10-20 | 6.81 | 6.50 | 6.65 | -1.01 | -12.92% | 3 | 471 | 52.93% |
| KSS231215P00027500 | 2023-06-02 12:06PM EDT | 2023-12-15 | 9.28 | 7.05 | 7.45 | 0.00 | - | 1 | 213 | 56.13% |
| KSS240119P00027500 | 2023-06-05 3:36PM EDT | 2024-01-19 | 8.90 | 7.20 | 7.45 | 0.00 | - | 1 | 2,164 | 52.71% |
| KSS240816P00027500 | 2023-05-25 10:26AM EDT | 2024-08-16 | 10.13 | 8.45 | 8.75 | 0.00 | - | - | 4 | 51.49% |
| KSS250117P00027500 | 2023-05-31 2:33PM EDT | 2025-01-17 | 11.75 | 9.15 | 9.65 | 0.00 | - | 42 | 132 | 51.42% |
| KSS251219P00027500 | 2023-05-23 1:48PM EDT | 2025-12-19 | 12.05 | 10.00 | 12.95 | 0.00 | - | 18 | 30 | 55.96% |
© 2023 Yahoo. All rights reserved.