Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00027500 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 40 | 1,461 | 57.81% |
| KSS240524C00027500 | 2024-05-10 10:36AM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | -0.09 | -47.37% | 1 | 22 | 51.56% |
| KSS240621C00027500 | 2024-05-10 10:40AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.69 | +0.07 | +10.29% | 4 | 1,927 | 56.45% |
| KSS240719C00027500 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.91 | 0.89 | 0.95 | 0.00 | - | 3 | 1,803 | 50.78% |
| KSS240816C00027500 | 2024-05-10 12:36PM EDT | 2024-08-16 | 1.25 | 1.18 | 1.29 | -0.04 | -3.10% | 26 | 803 | 50.00% |
| KSS241018C00027500 | 2024-05-09 1:31PM EDT | 2024-10-18 | 1.89 | 1.74 | 2.04 | 0.00 | - | 3 | 345 | 52.34% |
| KSS250117C00027500 | 2024-05-10 12:09PM EDT | 2025-01-17 | 2.60 | 2.49 | 2.61 | +0.01 | +0.39% | 4 | 753 | 49.12% |
| KSS251219C00027500 | 2024-05-08 1:35PM EDT | 2025-12-19 | 3.77 | 2.59 | 6.55 | 0.00 | - | 2 | 206 | 64.95% |
| KSS260116C00027500 | 2024-05-08 11:25AM EDT | 2026-01-16 | 3.80 | 4.25 | 5.35 | 0.00 | - | 2 | 261 | 53.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00027500 | 2024-05-09 11:22AM EDT | 2024-05-17 | 3.73 | 2.75 | 3.80 | 0.00 | - | 8 | 457 | 92.19% |
| KSS240621P00027500 | 2024-05-10 10:33AM EDT | 2024-06-21 | 4.40 | 4.20 | 4.65 | -0.22 | -4.76% | 1 | 891 | 63.28% |
| KSS240719P00027500 | 2024-05-09 9:59AM EDT | 2024-07-19 | 4.65 | 2.85 | 4.85 | 0.00 | - | 25 | 622 | 60.30% |
| KSS240816P00027500 | 2024-04-30 9:49AM EDT | 2024-08-16 | 5.15 | 3.60 | 5.15 | 0.00 | - | 1 | 418 | 57.45% |
| KSS241018P00027500 | 2024-05-10 9:57AM EDT | 2024-10-18 | 5.60 | 5.65 | 5.80 | +0.02 | +0.36% | 1 | 1,320 | 54.20% |
| KSS250117P00027500 | 2024-05-09 10:29AM EDT | 2025-01-17 | 6.40 | 6.35 | 6.75 | 0.00 | - | 15 | 632 | 53.86% |
| KSS251219P00027500 | 2024-05-10 9:57AM EDT | 2025-12-19 | 7.95 | 8.20 | 8.40 | 0.00 | - | 1 | 278 | 50.56% |
| KSS260116P00027500 | 2024-05-06 10:57AM EDT | 2026-01-16 | 8.25 | 8.30 | 8.55 | 0.00 | - | 1 | 211 | 50.61% |
© 2024 Yahoo. All rights reserved.