Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00027000 | 2024-04-26 1:04PM EDT | 2024-05-03 | 0.08 | 0.02 | 0.09 | +0.01 | +14.29% | 34 | 431 | 53.91% |
| KSS240510C00027000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.20 | 0.03 | 0.23 | +0.04 | +25.00% | 13 | 92 | 50.98% |
| KSS240524C00027000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 0.73 | 0.26 | 0.60 | +0.23 | +46.00% | 2 | 68 | 53.71% |
| KSS240531C00027000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.94 | 0.94 | 1.00 | +0.21 | +28.77% | 10 | 261 | 61.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00027000 | 2024-04-23 11:18AM EDT | 2024-05-03 | 1.75 | 2.40 | 2.78 | 0.00 | - | 10 | 11 | 58.40% |
| KSS240510P00027000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 1.77 | 2.49 | 2.72 | 0.00 | - | 8 | 16 | 52.54% |
| KSS240524P00027000 | 2024-04-16 3:19PM EDT | 2024-05-24 | 4.78 | 1.87 | 3.10 | 0.00 | - | 10 | 45 | 55.08% |
© 2024 Yahoo. All rights reserved.