Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:25.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,628 | 2024-04-19 | 2.59 | -0.46 | -15.08% | 26 | 4,483 |
| 0.05 | +0.01 | +25.00% | 3 | 396 | 2024-04-26 | 2.89 | 0.00 | - | 7 | 130 |
| 0.16 | +0.05 | +45.45% | 12 | 106 | 2024-05-03 | 2.69 | -0.31 | -10.33% | 6 | 39 |
| 0.28 | +0.08 | +40.00% | 2 | 68 | 2024-05-10 | 3.26 | 0.00 | - | 60 | 46 |
| 0.38 | +0.02 | +5.56% | 47 | 491 | 2024-05-17 | 3.04 | -0.35 | -10.32% | 7 | 1,623 |
| 0.56 | +0.07 | +14.29% | 1 | 277 | 2024-05-24 | 3.48 | 0.00 | - | 2 | 78 |
| 0.85 | +0.14 | +19.72% | 2 | 57 | 2024-05-31 | 3.65 | +0.25 | +7.35% | 10 | 21 |
| 1.03 | +0.07 | +7.29% | 218 | 1,270 | 2024-06-21 | 4.45 | +0.28 | +6.71% | 6 | 5,611 |
| 1.30 | +0.11 | +9.24% | 12 | 141 | 2024-07-19 | 4.05 | -0.50 | -10.99% | 4 | 195 |
| 1.57 | +0.11 | +7.53% | 31 | 599 | 2024-08-16 | 4.50 | -0.05 | -1.10% | 21 | 5,346 |
| 2.10 | +0.12 | +6.06% | 3 | 122 | 2024-10-18 | 5.38 | 0.00 | - | 58 | 162 |
| 2.70 | -0.07 | -2.53% | 21 | 613 | 2025-01-17 | 6.10 | 0.00 | - | 19 | 515 |
| 4.13 | 0.00 | - | 12 | 1,012 | 2025-12-19 | 7.75 | +0.49 | +6.75% | 1 | 215 |
| 4.00 | 0.00 | - | 2 | 177 | 2026-01-16 | 7.34 | 0.00 | - | 10 | 268 |
© 2024 Yahoo. All rights reserved.