Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:25.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426C00025000 | 2024-04-25 9:34AM EDT | 2024-04-26 | 0.10 | 0.05 | 0.08 | -0.16 | -61.54% | 14 | 1,217 | 67.19% |
| KSS240503C00025000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.76 | 0.33 | 0.37 | 0.00 | - | 44 | 525 | 59.28% |
| KSS240510C00025000 | 2024-04-24 11:34AM EDT | 2024-05-10 | 0.88 | 0.50 | 0.60 | 0.00 | - | 20 | 545 | 56.15% |
| KSS240517C00025000 | 2024-04-24 3:20PM EDT | 2024-05-17 | 1.12 | 0.78 | 0.82 | 0.00 | - | 187 | 1,110 | 58.30% |
| KSS240524C00025000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 1.36 | 0.89 | 1.16 | 0.00 | - | 2 | 317 | 59.81% |
| KSS240531C00025000 | 2024-04-23 11:20AM EDT | 2024-05-31 | 2.40 | 0.89 | 1.50 | 0.00 | - | 28 | 68 | 59.72% |
| KSS240621C00025000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 1.61 | 1.55 | 1.70 | -0.45 | -21.84% | 1 | 1,383 | 59.38% |
| KSS240719C00025000 | 2024-04-24 2:52PM EDT | 2024-07-19 | 2.21 | 1.90 | 2.01 | 0.00 | - | 410 | 294 | 56.06% |
| KSS240816C00025000 | 2024-04-24 3:12PM EDT | 2024-08-16 | 2.60 | 2.24 | 2.40 | 0.00 | - | 2 | 653 | 55.66% |
| KSS241018C00025000 | 2024-04-23 1:39PM EDT | 2024-10-18 | 3.65 | 2.62 | 3.60 | 0.00 | - | 40 | 250 | 56.74% |
| KSS250117C00025000 | 2024-04-24 3:22PM EDT | 2025-01-17 | 4.00 | 2.15 | 3.65 | 0.00 | - | 5 | 674 | 52.83% |
| KSS251219C00025000 | 2024-04-18 3:41PM EDT | 2025-12-19 | 4.70 | 4.80 | 5.45 | 0.00 | - | 1 | 1,012 | 50.32% |
| KSS260116C00025000 | 2024-04-23 9:38AM EDT | 2026-01-16 | 7.06 | 4.65 | 8.00 | 0.00 | - | 5 | 172 | 56.52% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00025000 | 2024-04-24 3:47PM EDT | 2024-04-26 | 0.47 | 1.14 | 1.31 | 0.00 | - | 88 | 230 | 0.00% |
| KSS240503P00025000 | 2024-04-25 9:32AM EDT | 2024-05-03 | 1.50 | 1.32 | 1.48 | +0.67 | +80.72% | 2 | 2,085 | 21.09% |
| KSS240510P00025000 | 2024-04-24 3:57PM EDT | 2024-05-10 | 1.03 | 1.59 | 1.81 | 0.00 | - | 3 | 78 | 43.85% |
| KSS240517P00025000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 1.83 | 1.82 | 2.02 | +0.48 | +35.56% | 1 | 1,831 | 46.88% |
| KSS240524P00025000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 2.10 | 1.84 | 2.32 | 0.00 | - | 3 | 75 | 53.03% |
| KSS240531P00025000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 2.30 | 2.39 | 2.53 | +0.25 | +12.20% | 1 | 42 | 52.64% |
| KSS240621P00025000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 3.12 | 2.90 | 3.05 | +0.50 | +19.08% | 1 | 5,770 | 56.15% |
| KSS240719P00025000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 3.25 | 3.20 | 3.25 | +0.54 | +19.93% | 91 | 8,434 | 51.66% |
| KSS240816P00025000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 2.82 | 3.45 | 3.70 | 0.00 | - | 21 | 5,410 | 51.56% |
| KSS241018P00025000 | 2024-04-24 1:49PM EDT | 2024-10-18 | 3.90 | 4.15 | 4.30 | 0.00 | - | 30 | 197 | 51.32% |
| KSS250117P00025000 | 2024-04-24 9:53AM EDT | 2025-01-17 | 4.60 | 4.95 | 5.10 | 0.00 | - | 65 | 514 | 51.69% |
| KSS251219P00025000 | 2024-04-23 9:54AM EDT | 2025-12-19 | 6.35 | 6.75 | 7.45 | 0.00 | - | 10 | 213 | 51.88% |
| KSS260116P00025000 | 2024-04-23 9:54AM EDT | 2026-01-16 | 6.39 | 6.85 | 7.10 | 0.00 | - | 11 | 263 | 50.72% |
© 2024 Yahoo. All rights reserved.