Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00024000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.99 | 0.94 | 0.98 | +0.16 | +19.28% | 253 | 545 | 50.98% |
| KSS240510C00024000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 1.24 | 1.21 | 1.27 | +0.19 | +18.10% | 1 | 176 | 50.20% |
| KSS240524C00024000 | 2024-04-26 2:07PM EDT | 2024-05-24 | 1.69 | 1.43 | 1.78 | +0.17 | +11.18% | 3 | 713 | 56.01% |
| KSS240531C00024000 | 2024-04-26 3:45PM EDT | 2024-05-31 | 2.10 | 2.15 | 2.24 | +0.18 | +9.38% | 31 | 51 | 64.11% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00024000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.40 | 0.39 | 0.42 | -0.20 | -33.33% | 88 | 244 | 48.63% |
| KSS240510P00024000 | 2024-04-26 12:36PM EDT | 2024-05-10 | 0.67 | 0.63 | 0.72 | -0.23 | -25.56% | 52 | 193 | 50.78% |
| KSS240524P00024000 | 2024-04-26 1:03PM EDT | 2024-05-24 | 1.05 | 1.01 | 1.28 | -0.05 | -4.55% | 22 | 18 | 52.05% |
| KSS240531P00024000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 1.40 | 1.48 | 2.66 | -0.37 | -20.90% | 4 | 23 | 77.78% |
© 2024 Yahoo. All rights reserved.