Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00023000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 1.83 | 1.57 | 1.81 | +0.53 | +40.77% | 49 | 154 | 50.39% |
| KSS240510C00023000 | 2024-04-26 9:56AM EDT | 2024-05-10 | 2.05 | 1.79 | 2.03 | +0.47 | +29.75% | 4 | 152 | 51.56% |
| KSS240524C00023000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 2.77 | 1.27 | 2.59 | 0.00 | - | 12 | 129 | 65.53% |
| KSS240531C00023000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 2.89 | 2.06 | 2.85 | +0.49 | +20.42% | 1 | 24 | 53.66% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00023000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | -0.12 | -46.15% | 132 | 643 | 50.39% |
| KSS240510P00023000 | 2024-04-26 11:17AM EDT | 2024-05-10 | 0.35 | 0.31 | 0.34 | -0.33 | -48.53% | 20 | 316 | 48.83% |
| KSS240524P00023000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 0.98 | 0.44 | 1.30 | 0.00 | - | 3 | 54 | 57.72% |
| KSS240531P00023000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 1.08 | 1.08 | 1.15 | -0.25 | -18.80% | 7 | 12 | 60.64% |
© 2024 Yahoo. All rights reserved.