Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:22.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 889 | 1,176 | 2024-04-19 | 0.75 | 0.00 | - | 586 | 3,217 |
| 1.15 | 0.00 | - | 25 | 28 | 2024-04-26 | 0.95 | 0.00 | - | 6 | 131 |
| 1.28 | 0.00 | - | 216 | 451 | 2024-05-17 | 1.45 | 0.00 | - | 1,401 | 1,415 |
| 2.02 | 0.00 | - | 101 | 374 | 2024-06-21 | 2.47 | 0.00 | - | 41 | 1,856 |
| 2.19 | 0.00 | - | 20 | 34 | 2024-07-19 | 2.41 | 0.00 | - | 3 | 444 |
| 2.54 | 0.00 | - | 23 | 181 | 2024-08-16 | 2.83 | 0.00 | - | 6 | 513 |
| 3.11 | 0.00 | - | 60 | 124 | 2024-10-18 | 3.38 | 0.00 | - | 25 | 748 |
| 3.80 | 0.00 | - | 75 | 267 | 2025-01-17 | 4.40 | 0.00 | - | 1,603 | 3,150 |
| 8.30 | 0.00 | - | 1 | 214 | 2025-12-19 | 5.80 | 0.00 | - | 22 | 259 |
| 6.00 | 0.00 | - | 4 | 50 | 2026-01-16 | 5.83 | 0.00 | - | 22 | 287 |
© 2024 Yahoo. All rights reserved.