Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00022000 | 2024-04-25 3:08PM EDT | 2024-05-03 | 2.22 | 2.35 | 2.73 | 0.00 | - | 2 | 544 | 77.34% |
| KSS240510C00022000 | 2024-04-26 9:35AM EDT | 2024-05-10 | 2.75 | 2.52 | 2.80 | -0.75 | -21.43% | 10 | 33 | 60.74% |
| KSS240524C00022000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 3.85 | 2.26 | 3.90 | 0.00 | - | 3 | 352 | 57.81% |
| KSS240531C00022000 | 2024-04-23 10:06AM EDT | 2024-05-31 | 3.55 | 2.77 | 3.55 | 0.00 | - | 28 | 26 | 55.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00022000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 13 | 363 | 52.34% |
| KSS240510P00022000 | 2024-04-26 1:30PM EDT | 2024-05-10 | 0.16 | 0.13 | 0.36 | -0.08 | -33.33% | 7 | 284 | 58.59% |
| KSS240524P00022000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 0.61 | 0.37 | 1.10 | 0.00 | - | 1 | 394 | 66.70% |
| KSS240531P00022000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.77 | 0.75 | 1.91 | -0.18 | -18.95% | 2 | 33 | 83.30% |
© 2024 Yahoo. All rights reserved.