Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00021500 | 2024-04-22 12:49PM EDT | 2024-05-03 | 2.95 | 1.19 | 4.10 | 0.00 | - | 5 | 14 | 208.59% |
| KSS240510C00021500 | 2024-04-24 2:00PM EDT | 2024-05-10 | 3.20 | 1.48 | 2.47 | 0.00 | - | - | 1 | 83.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00021500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 3 | 141 | 71.09% |
| KSS240510P00021500 | 2024-05-01 2:59PM EDT | 2024-05-10 | 0.06 | 0.12 | 0.16 | -0.04 | -40.00% | 46 | 81 | 54.30% |
| KSS240517P00021500 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.27 | 0.28 | 0.32 | +0.06 | +28.57% | 4 | 18 | 53.81% |
© 2024 Yahoo. All rights reserved.