Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00021000 | 2024-04-26 3:21PM EDT | 2024-05-03 | 3.61 | 3.30 | 3.95 | +0.36 | +11.08% | 41 | 587 | 80.86% |
| KSS240510C00021000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 4.97 | 2.97 | 3.75 | 0.00 | - | 3 | 5 | 72.07% |
| KSS240524C00021000 | 2024-04-23 10:06AM EDT | 2024-05-24 | 5.00 | 3.80 | 4.00 | 0.00 | - | 20 | 269 | 60.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00021000 | 2024-04-25 11:18AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 48 | 91.02% |
| KSS240510P00021000 | 2024-04-23 10:29AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.07 | 0.00 | - | 10 | 80 | 51.17% |
| KSS240524P00021000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.24 | 0.01 | 0.86 | -0.14 | -36.84% | 10 | 326 | 64.84% |
| KSS240531P00021000 | 2024-04-26 1:29PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.64 | -0.16 | -23.53% | 2 | 7,038 | 64.75% |
© 2024 Yahoo. All rights reserved.