Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 20 | 38 |
| 3.15 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 9 | 79 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 2 | 62 |
| 4.80 | 0.00 | - | 8 | 27 | 2024-05-17 | 0.12 | 0.00 | - | 108 | 2,402 |
| 6.80 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.17 | 0.00 | - | 1 | 5 |
| 3.55 | 0.00 | - | - | 0 | 2024-05-31 | 0.34 | 0.00 | - | 100 | 104 |
| 4.25 | 0.00 | - | 12 | 123 | 2024-06-21 | 0.60 | 0.00 | - | 125 | 1,702 |
| 4.05 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.81 | 0.00 | - | 21 | 230 |
| 4.35 | 0.00 | - | 66 | 197 | 2024-08-16 | 1.49 | 0.00 | - | 5 | 405 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.72 | 0.00 | - | 15 | 118 |
| 4.75 | 0.00 | - | 12 | 926 | 2025-01-17 | 2.77 | 0.00 | - | 1,012 | 2,358 |
| 6.85 | 0.00 | - | 1 | 173 | 2025-12-19 | 4.62 | 0.00 | - | 3 | 442 |
| 6.30 | 0.00 | - | 11 | 152 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 298 |
© 2024 Yahoo. All rights reserved.