Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00020000 | 2024-04-12 10:49AM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KSS240517C00020000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| KSS240524C00020000 | 2024-04-05 12:50PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| KSS240531C00020000 | 2024-04-23 3:48PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KSS240621C00020000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| KSS240719C00020000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| KSS240816C00020000 | 2024-04-19 10:37AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 66 | 197 | 0.00% |
| KSS241018C00020000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KSS250117C00020000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 12 | 926 | 0.00% |
| KSS251219C00020000 | 2024-04-19 12:18PM EDT | 2025-12-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| KSS260116C00020000 | 2024-04-16 3:34PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240426P00020000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 50.00% |
| KSS240503P00020000 | 2024-04-22 12:39PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 25.00% |
| KSS240510P00020000 | 2024-04-23 3:52PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 25.00% |
| KSS240517P00020000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 2,422 | 25.00% |
| KSS240524P00020000 | 2024-04-22 1:23PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KSS240531P00020000 | 2024-04-24 3:09PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 12.50% |
| KSS240621P00020000 | 2024-04-24 3:15PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 26 | 1,734 | 12.50% |
| KSS240719P00020000 | 2024-04-24 1:07PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 236 | 12.50% |
| KSS240816P00020000 | 2024-04-24 1:54PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 409 | 12.50% |
| KSS241018P00020000 | 2024-04-24 10:06AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| KSS250117P00020000 | 2024-04-19 12:31PM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1,012 | 2,358 | 6.25% |
| KSS251219P00020000 | 2024-04-18 2:28PM EDT | 2025-12-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 442 | 3.13% |
| KSS260116P00020000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 3.13% |
© 2024 Yahoo. All rights reserved.