Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00002500 | 2024-03-18 1:20PM EDT | 2024-06-21 | 21.80 | 18.50 | 21.40 | 0.00 | - | 40 | 0 | 0.00% |
| KSS240816C00002500 | 2023-08-18 12:42PM EDT | 2024-08-16 | 26.00 | 20.15 | 20.45 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00002500 | 2023-12-01 10:58AM EDT | 2025-01-17 | 20.54 | 23.50 | 28.50 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219C00002500 | 2023-08-31 1:15PM EDT | 2025-12-19 | 24.50 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS260116C00002500 | 2024-01-02 1:05PM EDT | 2026-01-16 | 26.00 | 23.00 | 24.30 | 0.00 | - | 2 | 2 | 310.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00002500 | 2023-11-08 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| KSS240816P00002500 | 2023-10-27 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.25 | 0.00 | - | 11 | 0 | 232.81% |
| KSS250117P00002500 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS251219P00002500 | 2024-03-21 2:15PM EDT | 2025-12-19 | 0.12 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 133.79% |
| KSS260116P00002500 | 2024-03-21 2:08PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 100.20% |
© 2024 Yahoo. All rights reserved.