Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503C00019000 | 2024-04-16 9:49AM EDT | 2024-05-03 | 3.15 | 5.20 | 6.10 | 0.00 | - | - | 1 | 126.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240503P00019000 | 2024-04-22 11:36AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 172.66% |
| KSS240510P00019000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 122.07% |
| KSS240524P00019000 | 2024-04-25 12:06PM EDT | 2024-05-24 | 0.12 | 0.02 | 0.89 | 0.00 | - | 1 | 4 | 92.09% |
| KSS240531P00019000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 0.30 | 0.20 | 0.23 | 0.00 | - | 100 | 101 | 65.43% |
© 2024 Yahoo. All rights reserved.