Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 600 | 1 | 2024-04-19 | 0.02 | 0.00 | - | 33 | 2,298 |
| - | - | - | - | - | 2024-05-17 | 0.08 | -0.06 | -42.86% | 8 | 116 |
| 10.20 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.43 | -0.13 | -23.21% | 8 | 807 |
| 7.50 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.62 | -0.13 | -17.33% | 5 | 34 |
| 6.00 | 0.00 | - | 1 | 331 | 2024-08-16 | 0.79 | -0.15 | -15.96% | 25 | 359 |
| 6.13 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 87 |
| 5.85 | 0.00 | - | 2 | 295 | 2025-01-17 | 2.10 | 0.00 | - | 5 | 3,603 |
| 12.00 | 0.00 | - | 1 | 125 | 2025-12-19 | 3.43 | -0.22 | -6.03% | 87 | 403 |
| 7.30 | 0.00 | - | 3 | 48 | 2026-01-16 | 3.48 | -0.25 | -6.70% | 85 | 363 |
© 2024 Yahoo. All rights reserved.