Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00017500 | 2024-03-27 10:29AM EDT | 2024-06-21 | 10.20 | 6.20 | 8.05 | 0.00 | - | 1 | 120 | 99.02% |
| KSS240719C00017500 | 2024-03-15 2:47PM EDT | 2024-07-19 | 7.50 | 5.65 | 6.95 | 0.00 | - | 1 | 3 | 69.63% |
| KSS240816C00017500 | 2024-04-22 9:34AM EDT | 2024-08-16 | 6.50 | 6.65 | 7.90 | 0.00 | - | 3 | 330 | 70.90% |
| KSS241018C00017500 | 2024-04-23 2:08PM EDT | 2024-10-18 | 8.38 | 7.00 | 7.25 | 0.00 | - | 1 | 2 | 51.42% |
| KSS250117C00017500 | 2024-04-17 12:11PM EDT | 2025-01-17 | 5.85 | 7.20 | 8.55 | 0.00 | - | 2 | 295 | 56.40% |
| KSS251219C00017500 | 2024-03-27 12:58PM EDT | 2025-12-19 | 12.00 | 8.95 | 11.15 | 0.00 | - | 1 | 125 | 62.13% |
| KSS260116C00017500 | 2024-04-18 10:52AM EDT | 2026-01-16 | 7.30 | 7.35 | 8.75 | 0.00 | - | 3 | 51 | 46.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00017500 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.37 | 0.00 | - | 100 | 17 | 146.09% |
| KSS240621P00017500 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.24 | 0.18 | 0.22 | +0.03 | +14.29% | 13 | 6,925 | 67.38% |
| KSS240719P00017500 | 2024-05-08 3:56PM EDT | 2024-07-19 | 0.34 | 0.31 | 0.34 | -0.04 | -10.53% | 16 | 33 | 60.35% |
| KSS240816P00017500 | 2024-05-02 10:09AM EDT | 2024-08-16 | 0.56 | 0.45 | 0.55 | 0.00 | - | 3 | 389 | 58.69% |
| KSS241018P00017500 | 2024-05-08 1:28PM EDT | 2024-10-18 | 1.05 | 0.92 | 2.12 | -0.22 | -17.32% | 2 | 107 | 72.41% |
| KSS250117P00017500 | 2024-05-08 3:26PM EDT | 2025-01-17 | 1.50 | 1.46 | 1.59 | +0.04 | +2.74% | 17 | 6,790 | 58.11% |
| KSS251219P00017500 | 2024-05-07 2:20PM EDT | 2025-12-19 | 3.06 | 3.00 | 3.30 | 0.00 | - | 1 | 323 | 56.98% |
| KSS260116P00017500 | 2024-04-19 12:38PM EDT | 2026-01-16 | 3.46 | 3.05 | 3.30 | 0.00 | - | 2 | 284 | 55.96% |
© 2024 Yahoo. All rights reserved.