Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240531C00017000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 8.10 | 7.30 | 8.80 | 0.00 | - | 1 | 0 | 111.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240510P00017000 | 2024-04-18 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.57% |
| KSS240524P00017000 | 2024-04-11 12:41PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.31 | 0.00 | - | - | 1 | 135.16% |
| KSS240531P00017000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.45 | 0.00 | - | 6 | 15 | 125.39% |
© 2024 Yahoo. All rights reserved.