Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 121 |
| 9.85 | 0.00 | - | 1,213 | 0 | 2024-06-21 | 0.05 | -0.08 | -61.54% | 1 | 453 |
| 9.37 | 0.00 | - | - | 2 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 25 |
| 7.45 | 0.00 | - | 1 | 109 | 2024-08-16 | 0.22 | 0.00 | - | 3 | 1,906 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 15 | 28 |
| 10.20 | 0.00 | - | 2 | 461 | 2025-01-17 | 0.89 | 0.00 | - | 3 | 539 |
| 10.05 | 0.00 | - | 2 | 128 | 2025-12-19 | 2.11 | 0.00 | - | 1 | 1,653 |
| 9.45 | 0.00 | - | 2 | 40 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 189 |
© 2024 Yahoo. All rights reserved.