Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:15.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517C00015000 | 2024-04-11 1:58PM EDT | 2024-05-17 | 8.40 | 9.10 | 9.75 | 0.00 | - | - | 7 | 119.53% |
| KSS240621C00015000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 9.85 | 6.95 | 8.95 | 0.00 | - | 1,213 | 0 | 0.00% |
| KSS240719C00015000 | 2023-12-05 3:47PM EDT | 2024-07-19 | 9.37 | 12.60 | 13.00 | 0.00 | - | - | 2 | 190.63% |
| KSS240816C00015000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 7.45 | 9.60 | 11.60 | 0.00 | - | 1 | 109 | 95.95% |
| KSS250117C00015000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 10.20 | 9.75 | 10.20 | 0.00 | - | 2 | 461 | 52.34% |
| KSS251219C00015000 | 2024-04-10 3:14PM EDT | 2025-12-19 | 9.60 | 9.80 | 10.85 | 0.00 | - | 5 | 130 | 45.70% |
| KSS260116C00015000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 9.45 | 10.15 | 11.45 | 0.00 | - | 2 | 40 | 53.10% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240517P00015000 | 2024-04-19 10:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 121 | 50.00% |
| KSS240621P00015000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.23 | 0.00 | - | 4 | 451 | 79.69% |
| KSS240719P00015000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 0.09 | 0.10 | 0.34 | 0.00 | - | 2 | 24 | 70.51% |
| KSS240816P00015000 | 2024-04-19 2:52PM EDT | 2024-08-16 | 0.34 | 0.19 | 0.24 | 0.00 | - | 1 | 1,903 | 60.94% |
| KSS241018P00015000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 0.56 | 0.47 | 0.53 | 0.00 | - | 8 | 20 | 61.47% |
| KSS250117P00015000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 0.94 | 0.84 | 0.90 | 0.00 | - | 14 | 536 | 60.06% |
| KSS251219P00015000 | 2024-04-17 2:22PM EDT | 2025-12-19 | 2.62 | 2.06 | 2.17 | 0.00 | - | 15 | 1,653 | 58.25% |
| KSS260116P00015000 | 2024-04-16 2:00PM EDT | 2026-01-16 | 2.74 | 2.13 | 2.23 | 0.00 | - | 1 | 189 | 57.81% |
© 2024 Yahoo. All rights reserved.