Canada markets closed

Kohl's Corporation (KSS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.73-0.95 (-4.01%)
At close: 04:00PM EDT
22.80 +0.07 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240419C000150002024-03-22 10:33AM EDT2024-04-1912.146.758.150.00-11262.89%
KSS240517C000150002024-04-11 1:58PM EDT2024-05-178.406.008.30+8.40--7129.69%
KSS240621C000150002024-03-18 1:25PM EDT2024-06-219.856.8510.000.00-1,213098.24%
KSS240719C000150002023-12-05 3:47PM EDT2024-07-199.3712.6013.000.00--2230.86%
KSS240816C000150002024-02-26 3:30PM EDT2024-08-1612.6013.2514.550.00-1108236.57%
KSS250117C000150002024-04-12 10:05AM EDT2025-01-178.557.559.75-0.35-3.93%246154.54%
KSS251219C000150002024-04-10 3:14PM EDT2025-12-199.608.0011.200.00-513050.37%
KSS260116C000150002024-03-28 3:14PM EDT2026-01-1614.878.6510.050.00-23855.10%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KSS240419P000150002024-04-11 12:37PM EDT2024-04-190.020.000.020.00-1001,466128.13%
KSS240517P000150002024-04-11 9:30AM EDT2024-05-170.050.000.19+0.05--10581.25%
KSS240621P000150002024-04-12 10:32AM EDT2024-06-210.180.170.20-0.01-5.26%133666.60%
KSS240719P000150002024-03-11 10:14AM EDT2024-07-190.340.180.210.00-102357.03%
KSS240816P000150002024-04-12 10:58AM EDT2024-08-160.440.350.39+0.11+33.33%21,91359.67%
KSS241018P000150002024-04-11 12:12PM EDT2024-10-180.750.691.870.00-91476.17%
KSS250117P000150002024-04-12 12:34PM EDT2025-01-171.091.121.23-0.03-2.68%2053460.30%
KSS251219P000150002024-04-05 1:05PM EDT2025-12-192.122.132.630.00-11,65257.18%
KSS260116P000150002024-04-10 2:06PM EDT2026-01-162.502.202.680.00-219056.69%