Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240816C00010000 | 2024-04-10 1:45PM EDT | 2024-08-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS250117C00010000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KSS251219C00010000 | 2023-08-22 3:09PM EDT | 2025-12-19 | 16.32 | 10.15 | 13.75 | 0.00 | - | 15 | 1 | 0.00% |
| KSS260116C00010000 | 2024-04-25 3:21PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00010000 | 2023-12-26 3:52PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.19 | 0.00 | - | 10 | 13 | 233.98% |
| KSS240816P00010000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KSS250117P00010000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KSS251219P00010000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KSS260116P00010000 | 2024-04-25 9:56AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.