Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-04-26 | 1.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | 4.45 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 2024-05-17 | 7.65 | 0.00 | - | 92 | 0 |
| 0.35 | 0.00 | - | 56 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 73 | 0 | 2024-06-21 | 5.72 | 0.00 | - | 30 | 0 |
| 0.81 | 0.00 | - | 28 | 0 | 2024-07-19 | 6.15 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 20 | 0 | 2024-08-16 | 7.85 | 0.00 | - | 1 | 0 |
| 1.88 | 0.00 | - | 28 | 0 | 2024-10-18 | 7.05 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 11 | 0 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.20 | 0.00 | - | 1 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.