Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:27.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 17 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 172 | 2024-05-03 | - | - | - | - | - |
| 0.24 | -0.14 | -36.84% | 183 | 1,455 | 2024-05-17 | 3.10 | 0.00 | - | 12 | 461 |
| 0.77 | -0.32 | -29.36% | 3 | 1,837 | 2024-06-21 | 4.65 | +0.40 | +9.41% | 18 | 885 |
| 1.03 | -0.36 | -25.90% | 104 | 1,994 | 2024-07-19 | 4.47 | 0.00 | - | 10 | 423 |
| 1.89 | 0.00 | - | 1 | 607 | 2024-08-16 | 4.55 | 0.00 | - | 1 | 438 |
| 2.04 | -0.22 | -9.73% | 4 | 301 | 2024-10-18 | 5.90 | +0.65 | +12.38% | 2 | 159 |
| 3.40 | 0.00 | - | 56 | 745 | 2025-01-17 | 6.50 | +0.25 | +4.00% | 6 | 628 |
| 3.53 | 0.00 | - | 13 | 206 | 2025-12-19 | 9.05 | 0.00 | - | 100 | 315 |
| 5.38 | 0.00 | - | 1 | 252 | 2026-01-16 | 8.74 | 0.00 | - | 35 | 238 |
© 2024 Yahoo. All rights reserved.