Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 99 | 1,554 | 2024-05-10 | 1.18 | 0.00 | - | 16 | 136 |
| 0.32 | +0.02 | +6.67% | 13 | 1,103 | 2024-05-17 | 1.40 | 0.00 | - | 22 | 3,903 |
| 0.54 | +0.03 | +5.88% | 1 | 641 | 2024-05-24 | 1.33 | 0.00 | - | 2 | 73 |
| 1.25 | +0.11 | +9.65% | 3 | 290 | 2024-05-31 | 2.37 | 0.00 | - | 22 | 63 |
| 0.89 | 0.00 | - | 1 | 8 | 2024-06-07 | 2.31 | 0.00 | - | 2 | 3 |
| 1.25 | 0.00 | - | 1 | 11 | 2024-06-14 | 2.72 | 0.00 | - | 10 | 10 |
| 1.39 | 0.00 | - | 20 | 1,561 | 2024-06-21 | 2.72 | 0.00 | - | 31 | 6,519 |
| 1.70 | 0.00 | - | 5 | 389 | 2024-07-19 | 3.00 | -0.07 | -2.28% | 1 | 8,094 |
| 2.10 | 0.00 | - | 129 | 911 | 2024-08-16 | 3.25 | +0.10 | +3.17% | 82 | 5,438 |
| 2.69 | 0.00 | - | 22 | 356 | 2024-10-18 | 4.05 | 0.00 | - | 15 | 266 |
| 3.50 | 0.00 | - | 105 | 1,078 | 2025-01-17 | 4.80 | 0.00 | - | 31 | 527 |
| 4.70 | 0.00 | - | 1 | 1,012 | 2025-12-19 | 6.35 | 0.00 | - | 10 | 213 |
| 5.65 | 0.00 | - | 1 | 171 | 2026-01-16 | 6.75 | 0.00 | - | 2 | 266 |
© 2024 Yahoo. All rights reserved.