Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:22.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.05 | -8.77% | 61 | 1,185 | 2024-04-19 | 0.05 | -0.11 | -68.75% | 36 | 2,822 |
| 1.12 | +0.25 | +28.74% | 89 | 396 | 2024-04-26 | 0.41 | -0.21 | -33.87% | 5 | 296 |
| 1.58 | +0.05 | +3.27% | 313 | 703 | 2024-05-17 | 0.99 | -0.06 | -5.71% | 279 | 2,094 |
| 2.45 | +0.15 | +6.52% | 2 | 1,964 | 2024-06-21 | 1.93 | -0.27 | -12.27% | 51 | 1,860 |
| 2.41 | 0.00 | - | 5 | 63 | 2024-07-19 | 2.23 | -0.19 | -7.85% | 16 | 466 |
| 2.96 | +0.44 | +17.46% | 2 | 194 | 2024-08-16 | 2.97 | 0.00 | - | 4 | 499 |
| 3.00 | 0.00 | - | 15 | 134 | 2024-10-18 | 3.20 | -0.69 | -17.74% | 3 | 748 |
| 4.25 | +0.30 | +7.59% | 89 | 319 | 2025-01-17 | 3.96 | -0.22 | -5.26% | 2 | 3,536 |
| 8.30 | 0.00 | - | 1 | 214 | 2025-12-19 | 5.80 | 0.00 | - | 12 | 259 |
| 5.18 | 0.00 | - | 2 | 53 | 2026-01-16 | 5.92 | -0.56 | -8.64% | 47 | 289 |
© 2024 Yahoo. All rights reserved.