Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 184 | 234 |
| 3.95 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.09 | 0.00 | - | 2 | 2,425 |
| 6.80 | 0.00 | - | 6 | 6 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 19 |
| 5.80 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.30 | -0.03 | -9.09% | 2 | 140 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 4 | 58 |
| - | - | - | - | - | 2024-06-14 | 0.54 | +0.03 | +5.88% | 6 | 121 |
| 5.10 | 0.00 | - | 1 | 129 | 2024-06-21 | 0.58 | 0.00 | - | 16 | 1,747 |
| 4.05 | 0.00 | - | 5 | 15 | 2024-07-19 | 0.81 | -0.02 | -2.41% | 1 | 334 |
| 4.55 | 0.00 | - | 1 | 171 | 2024-08-16 | 1.07 | -0.08 | -6.96% | 1 | 469 |
| 8.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.66 | -0.03 | -1.78% | 6 | 238 |
| 5.74 | -0.11 | -1.88% | 1 | 952 | 2025-01-17 | 2.30 | -0.09 | -3.77% | 20 | 2,370 |
| 6.85 | 0.00 | - | 1 | 173 | 2025-12-19 | 4.62 | 0.00 | - | 3 | 442 |
| 6.80 | 0.00 | - | 10 | 152 | 2026-01-16 | 4.15 | 0.00 | - | 22 | 280 |
© 2024 Yahoo. All rights reserved.