Kohl's Corporation (KSS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 7 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 5 | 121 |
| 9.85 | 0.00 | - | 1,213 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 447 |
| 9.37 | 0.00 | - | - | 2 | 2024-07-19 | 0.20 | -0.11 | -35.48% | 1 | 24 |
| 7.45 | 0.00 | - | 1 | 109 | 2024-08-16 | 0.34 | +0.01 | +3.03% | 1 | 1,902 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 9 | 14 |
| 8.80 | +0.63 | +7.71% | 1 | 461 | 2025-01-17 | 1.17 | 0.00 | - | 16 | 540 |
| 9.60 | 0.00 | - | 5 | 130 | 2025-12-19 | 2.62 | 0.00 | - | 15 | 1,653 |
| 9.45 | -5.42 | -36.45% | 2 | 38 | 2026-01-16 | 2.74 | 0.00 | - | 1 | 189 |
© 2024 Yahoo. All rights reserved.