Kohl's Corporation (KSS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621C00042500 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.38 | 0.00 | - | 10 | 59 | 87.21% |
| KSS240719C00042500 | 2024-04-01 3:42PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.87 | 0.00 | - | 1 | 12 | 83.20% |
| KSS240816C00042500 | 2024-04-12 3:01PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.00 | 0.00 | - | 10 | 26 | 73.93% |
| KSS241018C00042500 | 2024-05-02 12:12PM EDT | 2024-10-18 | 0.16 | 0.15 | 1.01 | -0.14 | -46.67% | 2 | 25 | 60.79% |
| KSS250117C00042500 | 2024-04-16 11:43AM EDT | 2025-01-17 | 0.33 | 0.45 | 1.75 | 0.00 | - | 3 | 533 | 59.03% |
| KSS251219C00042500 | 2024-04-12 3:06PM EDT | 2025-12-19 | 1.50 | 1.66 | 2.02 | 0.00 | - | 2 | 794 | 48.36% |
| KSS260116C00042500 | 2024-04-18 2:13PM EDT | 2026-01-16 | 1.45 | 1.68 | 2.22 | 0.00 | - | 1 | 17 | 49.07% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KSS240621P00042500 | 2024-04-05 1:28PM EDT | 2024-06-21 | 16.93 | 17.60 | 18.50 | 0.00 | - | 31 | 31 | 87.70% |
| KSS240816P00042500 | 2024-04-05 1:23PM EDT | 2024-08-16 | 16.85 | 17.55 | 18.60 | 0.00 | - | 1 | 7 | 61.72% |
| KSS250117P00042500 | 2024-02-27 3:25PM EDT | 2025-01-17 | 15.85 | 14.35 | 15.35 | 0.00 | - | 1 | 65 | 0.00% |
| KSS251219P00042500 | 2024-03-01 4:48PM EDT | 2025-12-19 | 17.60 | 15.05 | 17.75 | 0.00 | - | 3 | 7 | 0.00% |
| KSS260116P00042500 | 2023-12-21 10:38AM EDT | 2026-01-16 | 17.56 | 17.00 | 22.00 | 0.00 | - | - | 1 | 65.21% |
© 2024 Yahoo. All rights reserved.